| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (21/11/2024 to 04/12/2024) |
2.16 | 2.32 | 1.85 | 1.94 | 2,070,002 | 4,230,358 |
| Previous 4 weeks (24/10/2024 to 20/11/2024) |
2.34 | 2.52 | 2.04 | 2.16 | 747,373 | 1,660,814 |
| Daily Historical Data | ||||||
| 20/12/2024 | 1.83 | 1.84 | 1.81 | 1.81 | 73,000 | 133,130 |
| 19/12/2024 | 1.82 | 1.85 | 1.82 | 1.82 | 62,800 | 115,208 |
| 18/12/2024 | 1.87 | 1.87 | 1.80 | 1.86 | 48,000 | 88,217 |
| 17/12/2024 | 1.88 | 1.88 | 1.79 | 1.80 | 405,300 | 749,019 |
| 16/12/2024 | 1.88 | 1.88 | 1.87 | 1.88 | 117,500 | 220,325 |
| 13/12/2024 | 1.86 | 1.97 | 1.86 | 1.88 | 217,800 | 408,402 |
| 12/12/2024 | 1.98 | 1.98 | 1.85 | 1.89 | 212,021 | 402,481 |
| 11/12/2024 | 1.95 | 1.96 | 1.91 | 1.91 | 64,652 | 124,981 |
| 09/12/2024 | 1.96 | 1.97 | 1.95 | 1.96 | 114,736 | 224,814 |
| 06/12/2024 | 1.94 | 1.97 | 1.93 | 1.96 | 57,503 | 111,724 |
| 04/12/2024 | 1.85 | 2.08 | 1.85 | 1.94 | 935,026 | 1,773,608 |
| 03/12/2024 | 2.16 | 2.16 | 2.12 | 2.16 | 41,700 | 89,378 |
| 02/12/2024 | 2.22 | 2.22 | 2.16 | 2.16 | 114,100 | 246,494 |
| 29/11/2024 | 2.16 | 2.22 | 2.14 | 2.16 | 373,419 | 805,494 |
| 28/11/2024 | 2.16 | 2.22 | 2.16 | 2.16 | 31,800 | 68,716 |
| 27/11/2024 | 2.24 | 2.24 | 2.16 | 2.18 | 147,600 | 319,302 |
| 26/11/2024 | 2.28 | 2.28 | 2.16 | 2.24 | 165,600 | 358,764 |
| 25/11/2024 | 2.22 | 2.24 | 2.22 | 2.22 | 24,000 | 53,300 |
| 22/11/2024 | 2.22 | 2.32 | 2.16 | 2.22 | 130,605 | 286,106 |
| 21/11/2024 | 2.16 | 2.18 | 2.16 | 2.18 | 106,152 | 229,196 |
| 20/11/2024 | 2.14 | 2.18 | 2.10 | 2.16 | 120,800 | 258,064 |
| 19/11/2024 | 2.22 | 2.22 | 2.14 | 2.22 | 11,400 | 24,658 |
| 18/11/2024 | 2.24 | 2.28 | 2.12 | 2.14 | 8,105 | 17,428 |
| 15/11/2024 | 2.14 | 2.24 | 2.12 | 2.14 | 16,205 | 34,848 |
| 14/11/2024 | 2.26 | 2.26 | 2.14 | 2.24 | 10,700 | 23,168 |
| 13/11/2024 | 2.14 | 2.24 | 2.14 | 2.14 | 3,901 | 8,454 |
| 12/11/2024 | 2.26 | 2.26 | 2.14 | 2.20 | 66,640 | 145,286 |
| 11/11/2024 | 2.20 | 2.26 | 2.20 | 2.22 | 7,103 | 15,950 |
| 08/11/2024 | 2.18 | 2.26 | 2.18 | 2.26 | 16,503 | 36,264 |
| 07/11/2024 | 2.30 | 2.30 | 2.20 | 2.24 | 10,103 | 22,508 |
| 06/11/2024 | 2.22 | 2.30 | 2.20 | 2.30 | 15,400 | 34,104 |
| 05/11/2024 | 2.24 | 2.24 | 2.14 | 2.24 | 17,000 | 37,076 |
| 04/11/2024 | 2.26 | 2.26 | 2.04 | 2.24 | 52,400 | 113,090 |
| 01/11/2024 | 2.26 | 2.28 | 2.22 | 2.26 | 8,600 | 19,316 |
| 31/10/2024 | 2.22 | 2.26 | 2.22 | 2.26 | 11,204 | 25,210 |
| 30/10/2024 | 2.24 | 2.28 | 2.22 | 2.24 | 188,003 | 422,014 |
| 29/10/2024 | 2.30 | 2.52 | 2.30 | 2.34 | 14,403 | 33,670 |
| 28/10/2024 | 2.30 | 2.40 | 2.28 | 2.28 | 105,800 | 242,930 |
| 25/10/2024 | 2.32 | 2.40 | 2.30 | 2.40 | 32,802 | 75,790 |
| 24/10/2024 | 2.34 | 2.38 | 2.34 | 2.38 | 30,301 | 70,986 |
| 22/10/2024 | 2.38 | 2.38 | 2.34 | 2.38 | 8,740 | 20,464 |
| 21/10/2024 | 2.34 | 2.42 | 2.34 | 2.42 | 18,400 | 43,124 |
| 18/10/2024 | 2.46 | 2.48 | 2.36 | 2.36 | 51,401 | 122,070 |
| 17/10/2024 | 2.48 | 2.48 | 2.32 | 2.42 | 176,001 | 414,546 |
| 16/10/2024 | 2.48 | 2.48 | 2.36 | 2.44 | 10,338 | 24,966 |
| 15/10/2024 | 2.48 | 2.50 | 2.34 | 2.36 | 7,423 | 17,404 |
| 11/10/2024 | 2.34 | 2.38 | 2.34 | 2.34 | 42,103 | 99,330 |
| 10/10/2024 | 2.32 | 2.40 | 2.32 | 2.36 | 76,322 | 178,526 |
| 09/10/2024 | 2.40 | 2.40 | 2.36 | 2.38 | 24,500 | 58,322 |
| 08/10/2024 | 2.40 | 2.40 | 2.38 | 2.38 | 34,900 | 83,334 |
| 07/10/2024 | 2.48 | 2.48 | 2.38 | 2.40 | 11,300 | 27,114 |
| 04/10/2024 | 2.44 | 2.44 | 2.32 | 2.36 | 171,900 | 409,684 |
| 03/10/2024 | 2.48 | 2.56 | 2.42 | 2.52 | 92,000 | 226,574 |
| 02/10/2024 | 2.52 | 2.56 | 2.50 | 2.52 | 141,400 | 353,886 |
| 01/10/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1,800 | 4,608 |
| 30/09/2024 | 2.62 | 2.62 | 2.50 | 2.56 | 6,600 | 16,554 |
| 27/09/2024 | 2.62 | 2.62 | 2.56 | 2.56 | 138,200 | 354,698 |
| 26/09/2024 | 2.56 | 2.58 | 2.54 | 2.54 | 77,800 | 198,554 |
| 25/09/2024 | 2.70 | 2.72 | 2.60 | 2.60 | 57,220 | 153,812 |
| 24/09/2024 | 2.52 | 2.62 | 2.52 | 2.62 | 276,101 | 715,412 |
Remark : Volume from SET main board.